home *** CD-ROM | disk | FTP | other *** search
/ Monster Media 1994 #2 / Monster Media No. 2 (Monster Media)(1994).ISO / finance / wwalst25.zip / QTRACK01.TXT < prev    next >
Text File  |  1993-12-06  |  995b  |  15 lines
  1. PRODIGY (R) interactive personal service   06/21/1993      10:21 AM
  2.  
  3.                              QUOTE TRACKsm
  4. Stock         Last     Change/      Open/      High        Low     Volume/
  5.                           Bid      Asked                              Date
  6. --------------------------------------------------------------------------------
  7. FDLNA        6 5/8          0      6 5/8      6 5/8      6 1/2       9200       
  8. TXN         68 3/4     -  1/8     68 7/8     68 7/8     68 3/4      22700       
  9. WMT         25 3/8     +  1/4     25 3/8     25 5/8     25 1/4     622100       
  10.                                            7-Day        Average        7-Day
  11. Security      Net Asset     Offering       Average     Maturity    Effective
  12. Symbol            Value        Price       Yield    (in Days)/Date     Yield
  13. --------------------------------------------------------------------------------
  14. MLDCX             11.76                                   06/18/93              
  15.